DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763 Value ($000) $1 Avg Close $1.07 Range $0.86 - $1.65

Q3 2025

Shares 262 Value ($000) $0 Avg Close $1.51 Range $1.30 - $1.78

Q2 2025

Shares 261 Value ($000) $0 Avg Close $1.86 Range $1.23 - $2.77

Q1 2025

Shares 511 Value ($000) $1 Avg Close $4.01 Range $2.51 - $5.67

Q4 2024

Shares 521 Value ($000) $2 Avg Close $3.85 Range $3.06 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763	$1	$1.07	$0.86 - $1.65
Q3 2025	262	$0	$1.51	$1.30 - $1.78
Q2 2025	261	$0	$1.86	$1.23 - $2.77
Q1 2025	511	$1	$4.01	$2.51 - $5.67
Q4 2024	521	$2	$3.85	$3.06 - $4.64