DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,240 Value ($000) $218 Avg Close $71.94 Range $60.14 - $83.21

Q2 2021

Shares 6,881 Value ($000) $406 Avg Close $51.10 Range $42.82 - $59.33

Q1 2021

Shares 11,663 Value ($000) $500 Avg Close $49.43 Range $37.21 - $68.00

Q4 2020

Shares 11,765 Value ($000) $766 Avg Close $53.01 Range $47.11 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,240	$218	$71.94	$60.14 - $83.21
Q2 2021	6,881	$406	$51.10	$42.82 - $59.33
Q1 2021	11,663	$500	$49.43	$37.21 - $68.00
Q4 2020	11,765	$766	$53.01	$47.11 - $66.97