DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 931 Value ($000) $41 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 931 Value ($000) $36 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 931 Value ($000) $46 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 1,000 Value ($000) $48 Avg Close $44.57 Range $37.00 - $52.88
Q2 2023
Shares 800 Value ($000) $32 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 500 Value ($000) $20 Avg Close $36.75 Range $31.08 - $40.74
Q4 2021
Shares 27 Value ($000) $2 Avg Close $71.94 Range $60.14 - $83.21
Q2 2021
Shares 1,320 Value ($000) $78 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 1,320 Value ($000) $57 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 1,320 Value ($000) $86 Avg Close $53.01 Range $47.11 - $66.97