DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $3 Avg Close $28.36 Range $25.50 - $33.70
Q2 2024
Shares 200 Value ($000) $8 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 1,533 Value ($000) $75 Avg Close $47.98 Range $41.25 - $56.41
Q3 2022
Shares 64 Value ($000) $2 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 70 Value ($000) $2 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 70 Value ($000) $4 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 100 Value ($000) $7 Avg Close $71.94 Range $60.14 - $83.21