DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,422 Value ($000) $164 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 370,497 Value ($000) $10,125 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 354,228 Value ($000) $10,251 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 158,340 Value ($000) $4,546 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 27,921 Value ($000) $1,251 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 81,613 Value ($000) $3,608 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 80,905 Value ($000) $3,125 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 68,199 Value ($000) $3,341 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 90,873 Value ($000) $4,397 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 11,525 Value ($000) $466 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 6,643 Value ($000) $262 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 9,466 Value ($000) $384 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 7,783 Value ($000) $257 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 9,086 Value ($000) $245 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 8,496 Value ($000) $244 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 22,357 Value ($000) $1,158 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 23,256 Value ($000) $1,567 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 55,593 Value ($000) $4,047 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 17,034 Value ($000) $1,005 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 49,201 Value ($000) $2,110 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 18,042 Value ($000) $1,175 Avg Close $53.01 Range $47.11 - $66.97