DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,031 Value ($000) $2,554 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 129,133 Value ($000) $3,529 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 112,631 Value ($000) $3,260 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 88,260 Value ($000) $2,534 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 82,131 Value ($000) $3,677 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 105,700 Value ($000) $4,672 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 118,800 Value ($000) $4,589 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 103,200 Value ($000) $5 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 105,500 Value ($000) $5 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 46,400 Value ($000) $2 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 43,400 Value ($000) $2 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 42,000 Value ($000) $2 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 58,700 Value ($000) $2 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 121,700 Value ($000) $3,287 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 223,300 Value ($000) $6,410 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 84,200 Value ($000) $4,362 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 34,800 Value ($000) $2,336 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 68,300 Value ($000) $4,989 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 6,640 Value ($000) $392 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 25,500 Value ($000) $1,095 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 18,600 Value ($000) $1,205 Avg Close $53.01 Range $47.11 - $66.97