DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,039 Value ($000) $356 Avg Close $23.88 Range $20.20 - $28.72

Q3 2025

Shares 14,106 Value ($000) $386 Avg Close $30.23 Range $27.09 - $33.42

Q2 2025

Shares 8,228 Value ($000) $238 Avg Close $28.36 Range $25.50 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,039	$356	$23.88	$20.20 - $28.72
Q3 2025	14,106	$386	$30.23	$27.09 - $33.42
Q2 2025	8,228	$238	$28.36	$25.50 - $33.70