DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $8 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 324 Value ($000) $9 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 409 Value ($000) $12 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 248 Value ($000) $7 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 438 Value ($000) $20 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 607 Value ($000) $27 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 516 Value ($000) $20 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 739 Value ($000) $36 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 13,800 Value ($000) $667 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 929 Value ($000) $38 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 1,085 Value ($000) $43 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 833 Value ($000) $34 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 704 Value ($000) $23 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 784 Value ($000) $21 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 573 Value ($000) $17 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 1,805 Value ($000) $709 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 1,031 Value ($000) $69 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 944 Value ($000) $69 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 655 Value ($000) $40 Avg Close $51.10 Range $42.82 - $59.33