DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228 Value ($000) $5 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 229 Value ($000) $6 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 228 Value ($000) $7 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 178 Value ($000) $5 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 178 Value ($000) $8 Avg Close $47.20 Range $41.10 - $53.86