DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,467,635 Value ($000) $1,468,386 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 21,625,551 Value ($000) $1,558,986 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 21,400,026 Value ($000) $1,666,848 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 21,381,955 Value ($000) $1,740,491 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 21,729,878 Value ($000) $1,954,385 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 21,875,830 Value ($000) $1,358,270 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 21,594,990 Value ($000) $1,155,332 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 21,408,878 Value ($000) $1,274,899 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 21,399,739 Value ($000) $1,272,214 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 20,982,387 Value ($000) $881,260 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 20,499,915 Value ($000) $1,047,341 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 19,743,038 Value ($000) $1,151,019 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 19,056,614 Value ($000) $1,056,118 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 18,481,405 Value ($000) $988,201 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 18,273,597 Value ($000) $1,048,539 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 17,308,877 Value ($000) $1,854,127 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 14,391,194 Value ($000) $2,191,922 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 14,147,268 Value ($000) $3,641,931 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 16,951,794 Value ($000) $4,739,213 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 16,323,108 Value ($000) $3,304,612 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 16,276,093 Value ($000) $3,618,175 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 16,260,305 Value ($000) $3,499,868 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 15,953,838 Value ($000) $2,747,410 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 12,993,489 Value ($000) $1,200,600 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 12,540,039 Value ($000) $929,343 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 12,245,760 Value ($000) $758,256 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 8,324,340 Value ($000) $413,804 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 7,373,997 Value ($000) $382,268 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 6,379,283 Value ($000) $255,681 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 1,922,947 Value ($000) $101,089 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 1,853,519 Value ($000) $98,144 Avg Close $50.48 Range $37.00 - $66.80