DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,046,961 Value ($000) $208,412 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 3,342,589 Value ($000) $240,967 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 3,449,788 Value ($000) $268,704 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 3,842,888 Value ($000) $312,811 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 4,363,292 Value ($000) $392,434 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 4,157,988 Value ($000) $258,169 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 3,729,314 Value ($000) $199,518 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 3,152,900 Value ($000) $188 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 2,546,300 Value ($000) $151 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 2,577,900 Value ($000) $108 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 2,602,600 Value ($000) $133 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 2,872,900 Value ($000) $167 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 2,864,600 Value ($000) $159 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 1,849,900 Value ($000) $98,914 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 2,329,300 Value ($000) $133,655 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 1,042,900 Value ($000) $111,715 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 123,500 Value ($000) $18,810 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 1,020,500 Value ($000) $262,707 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 15,100 Value ($000) $4,222 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 345,800 Value ($000) $70,007 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 234,690 Value ($000) $52,172 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 480,800 Value ($000) $103,487 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 240,200 Value ($000) $41,365 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 65,700 Value ($000) $6,071 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 34,000 Value ($000) $2,520 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 684,700 Value ($000) $42,397 Avg Close $52.37 Range $43.13 - $65.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,046,961	$208,412	$69.15	$63.41 - $75.00
Q3 2025	3,342,589	$240,967	$77.06	$66.35 - $86.65
Q2 2025	3,449,788	$268,704	$80.90	$67.30 - $94.67
Q1 2025	3,842,888	$312,811	$87.59	$74.26 - $99.30
Q4 2024	4,363,292	$392,434	$79.85	$60.60 - $107.86
Q3 2024	4,157,988	$258,169	$56.04	$48.80 - $63.37
Q2 2024	3,729,314	$199,518	$56.40	$48.70 - $61.47
Q1 2024	3,152,900	$188	$56.46	$49.12 - $64.70
Q4 2023	2,546,300	$151	$45.87	$38.11 - $64.76
Q3 2023	2,577,900	$108	$49.02	$40.59 - $55.28
Q2 2023	2,602,600	$133	$52.96	$46.80 - $64.71
Q1 2023	2,872,900	$167	$59.65	$47.78 - $69.45
Q4 2022	2,864,600	$159	$48.68	$39.57 - $61.60
Q3 2022	1,849,900	$98,914	$62.69	$51.12 - $77.24
Q2 2022	2,329,300	$133,655	$80.96	$55.86 - $113.67
Q1 2022	1,042,900	$111,715	$114.77	$71.00 - $157.37
Q4 2021	123,500	$18,810	$227.99	$131.51 - $288.50
Q3 2021	1,020,500	$262,707	$288.12	$253.03 - $314.76
Q2 2021	15,100	$4,222	$223.60	$179.49 - $286.51
Q1 2021	345,800	$70,007	$231.90	$188.91 - $275.46
Q4 2020	234,690	$52,172	$224.62	$185.36 - $256.00
Q3 2020	480,800	$103,487	$207.56	$170.80 - $290.23
Q2 2020	240,200	$41,365	$126.03	$78.72 - $180.45
Q1 2020	65,700	$6,071	$80.42	$64.88 - $98.38
Q4 2019	34,000	$2,520	$68.71	$59.77 - $76.28
Q3 2019	684,700	$42,397	$52.37	$43.13 - $65.07