DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,797 Value ($000) $670 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 15,841 Value ($000) $1,142 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 19,010 Value ($000) $1,481 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 19,519 Value ($000) $1,589 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 27,594 Value ($000) $2,482 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 20,627 Value ($000) $1,281 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 32,521 Value ($000) $1,740 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 43,541 Value ($000) $2,593 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 49,897 Value ($000) $2,966 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 46,466 Value ($000) $1,952 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 38,325 Value ($000) $1,958 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 39,860 Value ($000) $2,324 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 48,710 Value ($000) $2,700 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 159,781 Value ($000) $8,543 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 137,471 Value ($000) $7,888 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 111,227 Value ($000) $11,915 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 58,210 Value ($000) $8,866 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 35,353 Value ($000) $9,101 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 35,577 Value ($000) $9,946 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 38,093 Value ($000) $7,712 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 32,801 Value ($000) $7,292 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 29,801 Value ($000) $6,414 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 19,756 Value ($000) $3,402 Avg Close $126.03 Range $78.72 - $180.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,797	$670	$69.15	$63.41 - $75.00
Q3 2025	15,841	$1,142	$77.06	$66.35 - $86.65
Q2 2025	19,010	$1,481	$80.90	$67.30 - $94.67
Q1 2025	19,519	$1,589	$87.59	$74.26 - $99.30
Q4 2024	27,594	$2,482	$79.85	$60.60 - $107.86
Q3 2024	20,627	$1,281	$56.04	$48.80 - $63.37
Q2 2024	32,521	$1,740	$56.40	$48.70 - $61.47
Q1 2024	43,541	$2,593	$56.46	$49.12 - $64.70
Q4 2023	49,897	$2,966	$45.87	$38.11 - $64.76
Q3 2023	46,466	$1,952	$49.02	$40.59 - $55.28
Q2 2023	38,325	$1,958	$52.96	$46.80 - $64.71
Q1 2023	39,860	$2,324	$59.65	$47.78 - $69.45
Q4 2022	48,710	$2,700	$48.68	$39.57 - $61.60
Q3 2022	159,781	$8,543	$62.69	$51.12 - $77.24
Q2 2022	137,471	$7,888	$80.96	$55.86 - $113.67
Q1 2022	111,227	$11,915	$114.77	$71.00 - $157.37
Q4 2021	58,210	$8,866	$227.99	$131.51 - $288.50
Q3 2021	35,353	$9,101	$288.12	$253.03 - $314.76
Q2 2021	35,577	$9,946	$223.60	$179.49 - $286.51
Q1 2021	38,093	$7,712	$231.90	$188.91 - $275.46
Q4 2020	32,801	$7,292	$224.62	$185.36 - $256.00
Q3 2020	29,801	$6,414	$207.56	$170.80 - $290.23
Q2 2020	19,756	$3,402	$126.03	$78.72 - $180.45