DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $629 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 90,060 Value ($000) $6,492 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 274,860 Value ($000) $21,409 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 166,708 Value ($000) $13,570 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 101,966 Value ($000) $9,171 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 42,204 Value ($000) $2,620 Avg Close $56.04 Range $48.80 - $63.37
Q1 2024
Shares 69,290 Value ($000) $4,126 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 16,122 Value ($000) $958 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 20,872 Value ($000) $877 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 18,871 Value ($000) $964 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 7,930 Value ($000) $462 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 9,116 Value ($000) $505 Avg Close $48.68 Range $39.57 - $61.60
Q2 2022
Shares 7,294 Value ($000) $419 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 6,132 Value ($000) $657 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 9,563 Value ($000) $1,457 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 1,535 Value ($000) $395 Avg Close $288.12 Range $253.03 - $314.76
Q1 2021
Shares 1,546 Value ($000) $313 Avg Close $231.90 Range $188.91 - $275.46
Q2 2019
Shares 8,869 Value ($000) $441 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 22,013 Value ($000) $1,141 Avg Close $51.03 Range $38.80 - $59.62