DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,831 Value ($000) $194 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 59 Value ($000) $4 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 3,437 Value ($000) $268 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 2,847 Value ($000) $232 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 4,105 Value ($000) $369 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 3,849 Value ($000) $239 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 138 Value ($000) $7 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 6,534 Value ($000) $389 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 7,257 Value ($000) $431 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 6,610 Value ($000) $278 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 7,138 Value ($000) $365 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 7,185 Value ($000) $419 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 8,021 Value ($000) $445 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 7,390 Value ($000) $395 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 9,518 Value ($000) $546 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 8,358 Value ($000) $895 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 5,764 Value ($000) $878 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 2,677 Value ($000) $689 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 5,274 Value ($000) $1,474 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 2,715 Value ($000) $550 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 2,571 Value ($000) $572 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 3,027 Value ($000) $652 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 393 Value ($000) $68 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 65 Value ($000) $6 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 63 Value ($000) $5 Avg Close $68.71 Range $59.77 - $76.28