DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310,398 Value ($000) $89,631 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 754,279 Value ($000) $54,376 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 4,531 Value ($000) $353 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 264,883 Value ($000) $21,561 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 202,352 Value ($000) $18,200 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 372,006 Value ($000) $23,098 Avg Close $56.04 Range $48.80 - $63.37
Q1 2024
Shares 267,248 Value ($000) $15,915 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 1,101,677 Value ($000) $65,495 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 629,338 Value ($000) $26,432 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 155,146 Value ($000) $7,926 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 31,236 Value ($000) $1,821 Avg Close $59.65 Range $47.78 - $69.45
Q2 2022
Shares 143,506 Value ($000) $8,234 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 151,221 Value ($000) $16,199 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 356,350 Value ($000) $54,276 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 40,773 Value ($000) $10,496 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 47,406 Value ($000) $13,253 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 192,381 Value ($000) $38,948 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 54,533 Value ($000) $12,123 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 109,989 Value ($000) $23,674 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 16,472 Value ($000) $2,837 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 12,275 Value ($000) $1,134 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 83,319 Value ($000) $6,175 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 32,599 Value ($000) $2,019 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 91,673 Value ($000) $4,557 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 37,609 Value ($000) $1,950 Avg Close $51.03 Range $38.80 - $59.62
Q3 2018
Shares 21,508 Value ($000) $1,131 Avg Close $56.71 Range $50.06 - $68.35