DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,750 Value ($000) $599 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 8,731 Value ($000) $629 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 10,900 Value ($000) $849 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 9,217 Value ($000) $750 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 9,802 Value ($000) $882 Avg Close $79.85 Range $60.60 - $107.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,750	$599	$69.15	$63.41 - $75.00
Q3 2025	8,731	$629	$77.06	$66.35 - $86.65
Q2 2025	10,900	$849	$80.90	$67.30 - $94.67
Q1 2025	9,217	$750	$87.59	$74.26 - $99.30
Q4 2024	9,802	$882	$79.85	$60.60 - $107.86