DOLAN CO

CUSIP: 25659P402 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 30,800 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 50,000 Value ($000) $113 Avg Close — Range —
Q2 2013
Shares 50,500 Value ($000) $83 Avg Close — Range —