DOLAN CO

CUSIP: 25659P402 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 578,200 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 415,400 Value ($000) $939 Avg Close — Range —
Q2 2013
Shares 698,900 Value ($000) $1,139 Avg Close — Range —