DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,570 Value ($000) $36,706 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 582,685 Value ($000) $42,169 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 608,656 Value ($000) $45,199 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 669,406 Value ($000) $53,760 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 582,004 Value ($000) $45,455 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 551,178 Value ($000) $42,182 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 487,306 Value ($000) $38,609 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 449,872 Value ($000) $37,686 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 515,855 Value ($000) $44,456 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 534,454 Value ($000) $42,361 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 381,073 Value ($000) $31,888 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 355,897 Value ($000) $30,401 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 438,006 Value ($000) $30,897 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 309,116 Value ($000) $20,139 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 324,660 Value ($000) $23,232 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 337,831 Value ($000) $26,426 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 331,752 Value ($000) $31,590 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 337,493 Value ($000) $29,700 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 340,376 Value ($000) $33,456 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 334,008 Value ($000) $32,974 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 327,417 Value ($000) $31,802 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 326,137 Value ($000) $21,616 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 372,071 Value ($000) $24,508 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 366,460 Value ($000) $19,866 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 350,097 Value ($000) $24,087 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 342,282 Value ($000) $22,125 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 346,013 Value ($000) $22,352 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 331,983 Value ($000) $20,905 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 313,152 Value ($000) $19,366 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 312,464 Value ($000) $21,863 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 308,205 Value ($000) $19,014 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 292,129 Value ($000) $18,567 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 282,208 Value ($000) $17,497 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 273,230 Value ($000) $15,717 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 273,724 Value ($000) $13,401 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 272,888 Value ($000) $14,303 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 258,739 Value ($000) $11,693 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 277,301 Value ($000) $15,056 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 298,657 Value ($000) $14,291 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 287,898 Value ($000) $11,663 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 211,120 Value ($000) $7,104 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 217,289 Value ($000) $7,084 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 176,060 Value ($000) $6,985 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 219,797 Value ($000) $8,388 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 212,311 Value ($000) $9,155 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 214,077 Value ($000) $8,947 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 238,317 Value ($000) $10,295 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 225,514 Value ($000) $10,036 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 196,083 Value ($000) $7,560 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 192,666 Value ($000) $6,649 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 203,301 Value ($000) $6,800 Avg Close $28.91 Range $26.86 - $30.96