DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,720,542 Value ($000) $495,813 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 7,756,924 Value ($000) $561,369 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 7,553,513 Value ($000) $560,924 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 7,535,722 Value ($000) $605,194 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 7,033,612 Value ($000) $549,325 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 6,964,841 Value ($000) $533,019 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 6,604,790 Value ($000) $523,298 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 6,502,463 Value ($000) $544,711 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 6,394,750 Value ($000) $551,100 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 6,389,084 Value ($000) $506,399 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 6,183,765 Value ($000) $517,457 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 6,046,476 Value ($000) $516,490 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 5,963,672 Value ($000) $420,677 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 6,023,766 Value ($000) $392,448 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 6,191,117 Value ($000) $443,037 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 6,257,157 Value ($000) $489,435 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 6,157,704 Value ($000) $586,337 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 6,150,216 Value ($000) $541,218 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 6,151,934 Value ($000) $604,674 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 6,131,972 Value ($000) $605,349 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 5,939,986 Value ($000) $576,951 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 5,659,579 Value ($000) $375,117 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 5,895,499 Value ($000) $388,337 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 5,954,683 Value ($000) $322,803 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 5,800,278 Value ($000) $399,059 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 5,773,654 Value ($000) $373,209 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 5,728,608 Value ($000) $370,068 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 5,725,156 Value ($000) $360,513 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 5,648,477 Value ($000) $349,302 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 5,508,279 Value ($000) $385,415 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 5,298,646 Value ($000) $326,873 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 5,030,472 Value ($000) $319,737 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 4,863,470 Value ($000) $301,535 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 4,694,701 Value ($000) $270,039 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 4,725,496 Value ($000) $231,360 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 4,621,794 Value ($000) $242,228 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 4,262,285 Value ($000) $192,613 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 4,008,143 Value ($000) $217,602 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 3,760,944 Value ($000) $179,961 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 3,526,371 Value ($000) $153,256 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 3,388,450 Value ($000) $114,022 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 3,186,613 Value ($000) $103,883 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 3,083,705 Value ($000) $122,362 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 2,974,758 Value ($000) $113,517 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 2,837,614 Value ($000) $122,358 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 2,788,562 Value ($000) $116,534 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 2,797,810 Value ($000) $120,865 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 2,692,953 Value ($000) $119,836 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 2,554,507 Value ($000) $98,502 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 2,444,775 Value ($000) $84,369 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 2,389,365 Value ($000) $79,925 Avg Close $28.91 Range $26.86 - $30.96