DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,352 Value ($000) $408 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 5,421 Value ($000) $392 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 5,746 Value ($000) $427 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 7,612 Value ($000) $611 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 7,167 Value ($000) $560 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 8,135 Value ($000) $623 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 9,289 Value ($000) $736 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 13,801 Value ($000) $1,156 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 13,677 Value ($000) $1,179 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 13,298 Value ($000) $1,054 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 12,986 Value ($000) $1,087 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 14,245 Value ($000) $1,217 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 15,858 Value ($000) $1,119 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 15,387 Value ($000) $1,003 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 15,170 Value ($000) $1,085 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 15,116 Value ($000) $1,183 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 15,047 Value ($000) $1,433 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 10,631 Value ($000) $935 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 6,175 Value ($000) $606 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 6,184 Value ($000) $611 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 5,933 Value ($000) $576 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 5,872 Value ($000) $390 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 6,902 Value ($000) $455 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 7,249 Value ($000) $392 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 7,278 Value ($000) $501 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 7,170 Value ($000) $463 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 5,116 Value ($000) $330 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 5,179 Value ($000) $326 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 5,490 Value ($000) $339 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 6,606 Value ($000) $462 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 6,048 Value ($000) $373 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 6,114 Value ($000) $389 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 6,229 Value ($000) $386 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 6,413 Value ($000) $368 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 6,505 Value ($000) $319 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 6,651 Value ($000) $348 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 6,942 Value ($000) $315 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 7,766 Value ($000) $421 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 8,041 Value ($000) $385 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 9,072 Value ($000) $394 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 10,081 Value ($000) $340 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 10,999 Value ($000) $359 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 11,276 Value ($000) $448 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 14,388 Value ($000) $550 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 14,968 Value ($000) $646 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 17,535 Value ($000) $732 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 17,315 Value ($000) $748 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 18,233 Value ($000) $811 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 19,250 Value ($000) $743 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 18,602 Value ($000) $641 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 23,403 Value ($000) $783 Avg Close $28.91 Range $26.86 - $30.96