DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,618 Value ($000) $2,223 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 46,197 Value ($000) $3,343 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 85,314 Value ($000) $6,335 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 105,570 Value ($000) $8,478 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 57,634 Value ($000) $4,501 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 30,815 Value ($000) $2,358 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 41,933 Value ($000) $3,322 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 45,748 Value ($000) $3,832 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 48,068 Value ($000) $4,142 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 48,274 Value ($000) $3,826 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 99,937 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23
Q4 2022
Shares 4,901 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 8,171 Value ($000) $531 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 20,989 Value ($000) $1,544 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 20,755 Value ($000) $1,617 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 13,862 Value ($000) $1,189 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 14,244 Value ($000) $1,308 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 16,443 Value ($000) $1,601 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 16,754 Value ($000) $1,673 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 17,540 Value ($000) $1,649 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 17,796 Value ($000) $1,276 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 9,145 Value ($000) $620 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 9,060 Value ($000) $533 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 7,598 Value ($000) $524 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 7,468 Value ($000) $473 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 7,998 Value ($000) $521 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 7,902 Value ($000) $508 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 7,377 Value ($000) $462 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 8,542 Value ($000) $582 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 8,563 Value ($000) $536 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 8,527 Value ($000) $586 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 8,760 Value ($000) $564 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 8,853 Value ($000) $511 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 9,455 Value ($000) $505 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 9,763 Value ($000) $518 Avg Close $43.87 Range $39.92 - $46.64
Q1 2014
Shares 4,904 Value ($000) $218 Avg Close $36.24 Range $32.80 - $38.96
Q3 2013
Shares 34,203 Value ($000) $1,180 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 32,015 Value ($000) $1,071 Avg Close $28.91 Range $26.86 - $30.96