DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,146 Value ($000) $2,707 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 57,147 Value ($000) $4,136 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 66,844 Value ($000) $4,964 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 68,367 Value ($000) $5,491 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 66,069 Value ($000) $5,159 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 70,322 Value ($000) $5,381 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 280,394 Value ($000) $22,215 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 275,935 Value ($000) $23,114 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 302,059 Value ($000) $26,031 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 305,997 Value ($000) $24,252 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 293,055 Value ($000) $24,523 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 281,161 Value ($000) $24,018 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 282,044 Value ($000) $19,896 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 228,585 Value ($000) $14,893 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 233,625 Value ($000) $16,718 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 100,510 Value ($000) $7,862 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 72,476 Value ($000) $6,902 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 82,800 Value ($000) $7,287 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 74,612 Value ($000) $7,334 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 74,748 Value ($000) $7,380 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 76,848 Value ($000) $7,464 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 88,948 Value ($000) $5,896 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 88,510 Value ($000) $5,831 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 82,380 Value ($000) $4,466 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 79,164 Value ($000) $5,446 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 79,754 Value ($000) $5,155 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 80,038 Value ($000) $5,170 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 77,994 Value ($000) $4,912 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 74,773 Value ($000) $4,623 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 75,854 Value ($000) $5,308 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 69,359 Value ($000) $4,279 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 70,758 Value ($000) $4,497 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 67,582 Value ($000) $4,191 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 77,010 Value ($000) $4,430 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 80,344 Value ($000) $3,933 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 23,551 Value ($000) $1,233 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 57,259 Value ($000) $2,587 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 23,848 Value ($000) $1,294 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 30,314 Value ($000) $1,450 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 24,496 Value ($000) $1,065 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 20,744 Value ($000) $698 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 10,961 Value ($000) $358 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 10,969 Value ($000) $436 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 15,401 Value ($000) $588 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 13,066 Value ($000) $563 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 14,072 Value ($000) $587 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 12,815 Value ($000) $553 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 12,840 Value ($000) $571 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 13,953 Value ($000) $538 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 15,010 Value ($000) $517 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 27,765 Value ($000) $929 Avg Close $28.91 Range $26.86 - $30.96