DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,900 Value ($000) $3,467 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 70,600 Value ($000) $5,243 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 4,000 Value ($000) $321 Avg Close $79.86 Range $73.65 - $87.57
Q1 2024
Shares 4,500 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 39,200 Value ($000) $3 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 65,900 Value ($000) $5 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 101,102 Value ($000) $8 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 136,802 Value ($000) $12 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 157,502 Value ($000) $11 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 154,402 Value ($000) $10,059 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 227,002 Value ($000) $16,244 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 240,502 Value ($000) $18,812 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 288,402 Value ($000) $27,462 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 299,954 Value ($000) $26,396 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 388,502 Value ($000) $38,186 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 791,485 Value ($000) $78,135 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 987,985 Value ($000) $95,963 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,496,157 Value ($000) $99,165 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 1,848,357 Value ($000) $121,751 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 2,024,757 Value ($000) $109,762 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 2,114,557 Value ($000) $145,482 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 2,413,000 Value ($000) $155,976 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 2,618,000 Value ($000) $169,123 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 2,763,700 Value ($000) $174,030 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 2,455,400 Value ($000) $151,842 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 2,458,000 Value ($000) $171,986 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 2,234,700 Value ($000) $137,859 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 2,281,500 Value ($000) $145,012 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 2,331,300 Value ($000) $144,541 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 2,411,335 Value ($000) $138,700 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 1,549,100 Value ($000) $75,844 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 1,357,500 Value ($000) $71,147 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 1,892,400 Value ($000) $85,518 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 1,218,300 Value ($000) $66,142 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 789,400 Value ($000) $37,773 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 696,300 Value ($000) $30,261 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 396,900 Value ($000) $13,356 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 373,600 Value ($000) $12,179 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 505,500 Value ($000) $20,058 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 423,900 Value ($000) $16,176 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 324,800 Value ($000) $14,005 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 310,900 Value ($000) $12,993 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 138,000 Value ($000) $5,962 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 75,800 Value ($000) $3,373 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 236,700 Value ($000) $9,127 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 795,700 Value ($000) $27,460 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 1,100,600 Value ($000) $36,815 Avg Close $28.91 Range $26.86 - $30.96