DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,720 Value ($000) $234 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 3,210 Value ($000) $254 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,210 Value ($000) $269 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 4,110 Value ($000) $351 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 4,190 Value ($000) $296 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 5,490 Value ($000) $358 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 5,490 Value ($000) $393 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 5,540 Value ($000) $433 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 5,119 Value ($000) $487 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 5,119 Value ($000) $450 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 5,119 Value ($000) $503 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 9,153 Value ($000) $904 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 6,893 Value ($000) $670 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 6,368 Value ($000) $422 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 6,368 Value ($000) $419 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 6,018 Value ($000) $326 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 6,368 Value ($000) $438 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 6,368 Value ($000) $412 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 6,368 Value ($000) $411 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 6,293 Value ($000) $396 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 6,293 Value ($000) $389 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 6,293 Value ($000) $440 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 6,293 Value ($000) $388 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 6,293 Value ($000) $400 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 6,293 Value ($000) $390 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 6,293 Value ($000) $362 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 6,363 Value ($000) $312 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 6,363 Value ($000) $333 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 7,363 Value ($000) $333 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 7,268 Value ($000) $395 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 7,268 Value ($000) $348 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 7,268 Value ($000) $316 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 7,268 Value ($000) $245 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 9,820 Value ($000) $320 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 9,820 Value ($000) $390 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 7,848 Value ($000) $299 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 7,950 Value ($000) $343 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 7,850 Value ($000) $328 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 9,050 Value ($000) $391 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 9,050 Value ($000) $403 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 11,050 Value ($000) $426 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 11,550 Value ($000) $399 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 11,750 Value ($000) $393 Avg Close $28.91 Range $26.86 - $30.96
Q1 2013
Shares 11,650 Value ($000) $391 Avg Close $27.34 Range $25.27 - $29.41