DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,343 Value ($000) $1,242 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 13,168 Value ($000) $953 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 12,806 Value ($000) $951 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 6,743 Value ($000) $542 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 6,157 Value ($000) $481 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 5,951 Value ($000) $455 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 5,621 Value ($000) $445 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 5,521 Value ($000) $462 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 85,681 Value ($000) $7,384 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 85,864 Value ($000) $6,806 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 119,496 Value ($000) $9,999 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 120,631 Value ($000) $10,304 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 118,957 Value ($000) $8,391 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 119,329 Value ($000) $7,774 Avg Close $70.16 Range $61.47 - $76.24
Q1 2022
Shares 129,762 Value ($000) $10,150 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 136,229 Value ($000) $12,972 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 139,418 Value ($000) $12,269 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 122,021 Value ($000) $11,993 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 107,666 Value ($000) $10,629 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 106,780 Value ($000) $10,372 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 113,688 Value ($000) $7,535 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 141,464 Value ($000) $9,318 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 139,002 Value ($000) $7,535 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 128,769 Value ($000) $8,859 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 127,046 Value ($000) $8,212 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 107,700 Value ($000) $6,957 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 100,120 Value ($000) $6,305 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 98,160 Value ($000) $6,070 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 96,755 Value ($000) $6,770 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 153,275 Value ($000) $9,456 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 151,535 Value ($000) $9,629 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 149,275 Value ($000) $9,255 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 210,815 Value ($000) $12,126 Avg Close $46.70 Range $42.82 - $53.33
Q4 2016
Shares 207,925 Value ($000) $9,396 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 204,565 Value ($000) $11,106 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 205,600 Value ($000) $9,838 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 211,825 Value ($000) $9,206 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 214,920 Value ($000) $7,232 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 214,995 Value ($000) $7,009 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 191,185 Value ($000) $7,586 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 206,425 Value ($000) $7,877 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 197,615 Value ($000) $8,521 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 184,790 Value ($000) $7,722 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 178,765 Value ($000) $7,723 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 173,210 Value ($000) $7,707 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 184,465 Value ($000) $7,113 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 176,735 Value ($000) $5,912 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 176,735 Value ($000) $5,912 Avg Close $28.91 Range $26.86 - $30.96