DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438 Value ($000) $221 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 2,140 Value ($000) $155 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 2,165 Value ($000) $161 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 2,251 Value ($000) $181 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 2,208 Value ($000) $172 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,315 Value ($000) $177 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 3,167 Value ($000) $251 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 3,014 Value ($000) $252 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 3,386 Value ($000) $292 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 3,710 Value ($000) $294 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,312 Value ($000) $277 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 3,127 Value ($000) $267 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 2,970 Value ($000) $210 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 2,530 Value ($000) $165 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 3,356 Value ($000) $240 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 2,545 Value ($000) $199 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 2,068 Value ($000) $197 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 1,935 Value ($000) $170 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,959 Value ($000) $193 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 1,975 Value ($000) $195 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 1,928 Value ($000) $187 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,946 Value ($000) $129 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 1,891 Value ($000) $125 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 1,995 Value ($000) $108 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 1,901 Value ($000) $131 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 1,616 Value ($000) $104 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 1,812 Value ($000) $117 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 1,543 Value ($000) $97 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 1,650 Value ($000) $102 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 1,678 Value ($000) $117 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 1,726 Value ($000) $106 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 1,397 Value ($000) $89 Avg Close $57.61 Range $52.34 - $66.45
Q3 2016
Shares 320 Value ($000) $17 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 198 Value ($000) $9 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 198 Value ($000) $9 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 105 Value ($000) $4 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 105 Value ($000) $3 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 33 Value ($000) $1 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 33 Value ($000) $1 Avg Close $34.58 Range $32.21 - $37.66
Q3 2014
Shares 430 Value ($000) $18 Avg Close $38.23 Range $35.13 - $40.80