DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,903 Value ($000) $30,691 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 443,897 Value ($000) $32,125 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 223,996 Value ($000) $16,634 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 162,787 Value ($000) $13,073 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 41,223 Value ($000) $3,220 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 13,222 Value ($000) $1,012 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 23,320 Value ($000) $1,848 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 15,811 Value ($000) $1,324 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 16,418 Value ($000) $1,415 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 7,620 Value ($000) $604 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 4,047 Value ($000) $339 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 1,403 Value ($000) $120 Avg Close $76.71 Range $66.66 - $83.54
Q3 2017
Shares 9,837 Value ($000) $566 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 7,919 Value ($000) $388 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 6,741 Value ($000) $353 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 4,674 Value ($000) $211 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 4,227 Value ($000) $229 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 3,867 Value ($000) $185 Avg Close $40.14 Range $36.94 - $43.63