DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444 Value ($000) $157 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 2,568 Value ($000) $186 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 2,675 Value ($000) $201 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 2,413 Value ($000) $194 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 2,147 Value ($000) $170 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,117 Value ($000) $162 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 2,122 Value ($000) $168 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,120 Value ($000) $178 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,143 Value ($000) $185 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 2,318 Value ($000) $184 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 2,226 Value ($000) $140 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 2,255 Value ($000) $142 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 2,384 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 2,453 Value ($000) $156 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 2,296 Value ($000) $146 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 2,012 Value ($000) $125 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,983 Value ($000) $191 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 1,976 Value ($000) $173 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 2,011 Value ($000) $196 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 2,013 Value ($000) $198 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 1,831 Value ($000) $179 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,839 Value ($000) $123 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 1,873 Value ($000) $125 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 2,147 Value ($000) $124 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 1,850 Value ($000) $124 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 1,962 Value ($000) $125 Avg Close $57.27 Range $50.99 - $62.55
Q4 2018
Shares 1,912 Value ($000) $116 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 1,995 Value ($000) $140 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 2,093 Value ($000) $129 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 1,842 Value ($000) $114 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 1,842 Value ($000) $114 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 1,866 Value ($000) $107 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 1,762 Value ($000) $86 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 1,777 Value ($000) $93 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 1,979 Value ($000) $89 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 1,672 Value ($000) $91 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 1,648 Value ($000) $79 Avg Close $40.14 Range $36.94 - $43.63
Q4 2015
Shares 2,097 Value ($000) $71 Avg Close $29.99 Range $27.42 - $31.59