DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,334 Value ($000) $104 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 841 Value ($000) $64 Avg Close $72.23 Range $64.27 - $79.27

Q1 2023

Shares 2,760 Value ($000) $236 Avg Close $76.71 Range $66.66 - $83.54

Q1 2022

Shares 4,475 Value ($000) $350 Avg Close $75.38 Range $64.96 - $90.64

Q3 2018

Shares 13,212 Value ($000) $924 Avg Close $60.37 Range $54.64 - $64.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,334	$104	$74.21	$68.55 - $80.18
Q3 2024	841	$64	$72.23	$64.27 - $79.27
Q1 2023	2,760	$236	$76.71	$66.66 - $83.54
Q1 2022	4,475	$350	$75.38	$64.96 - $90.64
Q3 2018	13,212	$924	$60.37	$54.64 - $64.93