DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 64,461 Value ($000) $878 Avg Close — Range —
Q2 2013
Shares 143,833 Value ($000) $1,834 Avg Close — Range —