DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 806,745 Value ($000) $10,988 Avg Close — Range —
Q2 2013
Shares 601,110 Value ($000) $7,664 Avg Close — Range —