DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,309,045 Value ($000) $3,625,822 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 26,896,503 Value ($000) $2,779,754 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 26,817,649 Value ($000) $3,067,403 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 26,433,202 Value ($000) $2,324,271 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 25,231,285 Value ($000) $1,913,036 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 25,070,432 Value ($000) $2,120,206 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 24,935,694 Value ($000) $3,297,247 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 24,984,980 Value ($000) $3,899,156 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 25,071,820 Value ($000) $3,408,514 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 21,711,407 Value ($000) $2,297,067 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 18,254,014 Value ($000) $3,099,166 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 18,291,779 Value ($000) $3,849,688 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 18,348,392 Value ($000) $4,518,292 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 18,085,157 Value ($000) $4,337,905 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 18,071,905 Value ($000) $4,435,568 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 18,135,446 Value ($000) $4,037,495 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 18,009,857 Value ($000) $4,247,265 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 18,103,443 Value ($000) $3,840,464 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 18,272,578 Value ($000) $3,954,003 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 18,932,868 Value ($000) $3,836,178 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 19,178,414 Value ($000) $4,033,220 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 19,656,248 Value ($000) $4,120,342 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 20,048,746 Value ($000) $3,819,487 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 20,338,915 Value ($000) $3,071,380 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 19,923,621 Value ($000) $3,107,686 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 19,928,206 Value ($000) $3,167,389 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 19,872,314 Value ($000) $2,685,943 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 19,710,113 Value ($000) $2,351,417 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 19,414,565 Value ($000) $2,098,325 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 19,201,573 Value ($000) $2,098,732 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 18,831,565 Value ($000) $1,856,793 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 18,550,599 Value ($000) $1,735,408 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 18,358,116 Value ($000) $1,707,488 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 18,133,876 Value ($000) $1,469,750 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 17,615,600 Value ($000) $1,269,909 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 17,300,011 Value ($000) $1,206,329 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 16,869,920 Value ($000) $1,249,555 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 15,888,032 Value ($000) $1,112,003 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 16,373,914 Value ($000) $1,539,147 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 19,891,565 Value ($000) $1,702,719 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 20,122,432 Value ($000) $1,446,199 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 19,700,397 Value ($000) $1,427,097 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 19,792,271 Value ($000) $1,538,651 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 20,053,939 Value ($000) $1,511,666 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 19,203,111 Value ($000) $1,357,659 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 18,578,142 Value ($000) $1,135,311 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 18,199,757 Value ($000) $1,043,937 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 18,229,990 Value ($000) $1,011,400 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 17,783,665 Value ($000) $1,072,711 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 17,584,052 Value ($000) $992,796 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 16,469,581 Value ($000) $830,561 Avg Close $45.09 Range $42.28 - $47.98