DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,204 Value ($000) $42,248 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 1,050,700 Value ($000) $108,590 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 699,700 Value ($000) $80,032 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 16,900 Value ($000) $1,486 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 1,596,091 Value ($000) $121,016 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 1,120,000 Value ($000) $94,718 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 423,400 Value ($000) $55,986 Avg Close $134.54 Range $117.78 - $157.59
Q3 2023
Shares 1,457,800 Value ($000) $154 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 228,700 Value ($000) $39 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,022,400 Value ($000) $215 Avg Close $212.09 Range $190.19 - $237.14
Q3 2021
Shares 327,400 Value ($000) $69,455 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 102,000 Value ($000) $22,072 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 787,376 Value ($000) $159,538 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 150,992 Value ($000) $31,754 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 729,497 Value ($000) $152,917 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 910,497 Value ($000) $173,459 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,162,800 Value ($000) $175,594 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 795,600 Value ($000) $124,098 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 913,400 Value ($000) $145,176 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 788,400 Value ($000) $106,560 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 9,100 Value ($000) $1,086 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 10,900 Value ($000) $1,178 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 1,080,600 Value ($000) $118,110 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 988,800 Value ($000) $97,496 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 324,200 Value ($000) $30,329 Avg Close $86.78 Range $77.26 - $95.58
Q2 2017
Shares 844,300 Value ($000) $60,866 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 938,600 Value ($000) $65,449 Avg Close $65.27 Range $60.81 - $70.72
Q3 2016
Shares 237,900 Value ($000) $16,651 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 522,900 Value ($000) $49,153 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 387,200 Value ($000) $33,144 Avg Close $66.64 Range $59.09 - $76.55
Q3 2015
Shares 396,500 Value ($000) $28,722 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 381,300 Value ($000) $29,642 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 372,800 Value ($000) $28,102 Avg Close $61.51 Range $56.81 - $66.34
Q3 2014
Shares 633,600 Value ($000) $38,719 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 872,900 Value ($000) $50,070 Avg Close $49.73 Range $46.09 - $57.39
Q4 2013
Shares 1,052,100 Value ($000) $63,463 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 479,700 Value ($000) $27,084 Avg Close $47.80 Range $43.95 - $51.06