DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 66,103 Value ($000) $11,223 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 65,916 Value ($000) $13,873 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 64,288 Value ($000) $15,831 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 63,673 Value ($000) $15,273 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 75,509 Value ($000) $18,533 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 96,103 Value ($000) $21,395 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 95,583 Value ($000) $22,541 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 100,044 Value ($000) $21,223 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 81,925 Value ($000) $17,728 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 66,375 Value ($000) $13,449 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 57,128 Value ($000) $12,014 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 67,844 Value ($000) $14,221 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 67,944 Value ($000) $12,944 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 64,670 Value ($000) $9,766 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 59,646 Value ($000) $9,304 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 59,501 Value ($000) $9,457 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 99,929 Value ($000) $13,506 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 112,795 Value ($000) $13,456 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 105,085 Value ($000) $11,358 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 125,545 Value ($000) $13,722 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 125,975 Value ($000) $12,421 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 125,705 Value ($000) $11,760 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 125,435 Value ($000) $11,667 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 125,585 Value ($000) $10,179 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 125,695 Value ($000) $9,061 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 124,965 Value ($000) $8,714 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 121,539 Value ($000) $9,002 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 96,209 Value ($000) $6,734 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 97,779 Value ($000) $9,191 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 97,634 Value ($000) $8,357 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 96,774 Value ($000) $6,955 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 96,435 Value ($000) $6,986 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 88,410 Value ($000) $6,873 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 93,065 Value ($000) $7,015 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 92,245 Value ($000) $6,522 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 65,075 Value ($000) $3,977 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 62,830 Value ($000) $3,604 Avg Close $49.73 Range $46.09 - $57.39