DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,345 Value ($000) $577 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 5,874 Value ($000) $607 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 5,977 Value ($000) $684 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 4,551 Value ($000) $400 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 5,021 Value ($000) $381 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 4,567 Value ($000) $386 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 7,534 Value ($000) $996 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 7,690 Value ($000) $1,200 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 7,640 Value ($000) $1,039 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 5,406 Value ($000) $572 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 5,830 Value ($000) $990 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 6,351 Value ($000) $1,337 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 6,920 Value ($000) $1,704 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 7,125 Value ($000) $1,709 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 6,398 Value ($000) $1,570 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 6,461 Value ($000) $1,438 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 5,029 Value ($000) $1,186 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 4,750 Value ($000) $1,008 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 4,963 Value ($000) $1,074 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 4,283 Value ($000) $868 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,479 Value ($000) $732 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 4,054 Value ($000) $850 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 3,332 Value ($000) $635 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,897 Value ($000) $437 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,352 Value ($000) $367 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,302 Value ($000) $366 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,447 Value ($000) $331 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 2,185 Value ($000) $261 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 1,871 Value ($000) $202 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 1,521 Value ($000) $166 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 874 Value ($000) $86 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 880 Value ($000) $82 Avg Close $86.78 Range $77.26 - $95.58
Q3 2016
Shares 378 Value ($000) $26 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 390 Value ($000) $37 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 447 Value ($000) $38 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 422 Value ($000) $30 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 420 Value ($000) $30 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 385 Value ($000) $30 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 254 Value ($000) $19 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 241 Value ($000) $17 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 241 Value ($000) $15 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 280 Value ($000) $16 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 200 Value ($000) $11 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 200 Value ($000) $12 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 200 Value ($000) $11 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 200 Value ($000) $10 Avg Close $45.09 Range $42.28 - $47.98