DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026,090 Value ($000) $136,234 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 1,150,694 Value ($000) $118,924 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 1,225,668 Value ($000) $140,192 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 1,582,569 Value ($000) $139,155 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 28,565 Value ($000) $2,166 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 21,530 Value ($000) $1,821 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 19,264 Value ($000) $2,547 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 14,832 Value ($000) $2,315 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 14,433 Value ($000) $1,962 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 30,508 Value ($000) $3,228 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 19,274 Value ($000) $3,272 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 13,825 Value ($000) $2,910 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,649 Value ($000) $406 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 463 Value ($000) $111 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 364 Value ($000) $89 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 13,457 Value ($000) $2,996 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 14,160 Value ($000) $3,339 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 22,502 Value ($000) $4,774 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 18,122 Value ($000) $3,921 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 14,813 Value ($000) $3,001 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 15,702 Value ($000) $3,302 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 19,053 Value ($000) $3,994 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 21,783 Value ($000) $4,150 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,918 Value ($000) $349 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,840 Value ($000) $287 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 27,477 Value ($000) $4,367 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 24,805 Value ($000) $3,353 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 22,074 Value ($000) $2,633 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 86 Value ($000) $9 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 16,343 Value ($000) $1,786 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 11,925 Value ($000) $1,176 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 9,941 Value ($000) $930 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 8,357 Value ($000) $777 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 5,467 Value ($000) $443 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 4,960 Value ($000) $358 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 5,385 Value ($000) $375 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 5,218 Value ($000) $386 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 1,118 Value ($000) $78 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 1,124 Value ($000) $106 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 1,043 Value ($000) $89 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 988 Value ($000) $71 Avg Close $59.54 Range $52.43 - $64.25
Q4 2013
Shares 5,665 Value ($000) $401 Avg Close $51.08 Range $48.32 - $53.88