DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474 Value ($000) $63 Avg Close $111.51 Range $95.11 - $139.83
Q2 2024
Shares 1,524 Value ($000) $202 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,585 Value ($000) $247 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,581 Value ($000) $215 Avg Close $115.93 Range $96.64 - $133.64
Q1 2023
Shares 2,366 Value ($000) $498 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,452 Value ($000) $604 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,443 Value ($000) $586 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,522 Value ($000) $619 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,611 Value ($000) $581 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,223 Value ($000) $524 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,189 Value ($000) $464 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,103 Value ($000) $455 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,895 Value ($000) $384 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,922 Value ($000) $405 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,001 Value ($000) $419 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,071 Value ($000) $395 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,138 Value ($000) $322 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,878 Value ($000) $292 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,637 Value ($000) $260 Avg Close $132.79 Range $120.30 - $149.05