DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,289 Value ($000) $287 Avg Close $198.87 Range $173.32 - $224.80

Q3 2021

Shares 1,966 Value ($000) $417 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 1,986 Value ($000) $430 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 1,956 Value ($000) $396 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 1,483 Value ($000) $312 Avg Close $198.05 Range $190.33 - $208.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,289	$287	$198.87	$173.32 - $224.80
Q3 2021	1,966	$417	$210.44	$197.80 - $223.21
Q2 2021	1,986	$430	$195.56	$182.21 - $207.13
Q1 2021	1,956	$396	$184.45	$161.15 - $203.96
Q4 2020	1,483	$312	$198.05	$190.33 - $208.86