DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,917 Value ($000) $255 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 1,954 Value ($000) $202 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,005 Value ($000) $229 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 1,895 Value ($000) $167 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 674 Value ($000) $51 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 1,575 Value ($000) $208 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 790 Value ($000) $123 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 571 Value ($000) $89 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 536 Value ($000) $0 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 1,310 Value ($000) $0 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 707 Value ($000) $0 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,038 Value ($000) $1 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,624 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,100 Value ($000) $270 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 551 Value ($000) $123 Avg Close $219.04 Range $171.96 - $246.06