DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6 Value ($000) $1 Avg Close $115.93 Range $96.64 - $133.64

Q1 2023

Shares 6 Value ($000) $1 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 6 Value ($000) $1 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 6 Value ($000) $1 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 6 Value ($000) $1 Avg Close $219.04 Range $171.96 - $246.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6	$1	$115.93	$96.64 - $133.64
Q1 2023	6	$1	$212.09	$190.19 - $237.14
Q4 2022	6	$1	$233.12	$217.13 - $246.59
Q3 2022	6	$1	$232.01	$220.05 - $244.20
Q2 2022	6	$1	$219.04	$171.96 - $246.06