DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,913,819 Value ($000) $2,818,629 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 23,262,418 Value ($000) $2,195,274 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 23,565,919 Value ($000) $2,333,969 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 23,839,718 Value ($000) $1,789,648 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 23,450,228 Value ($000) $1,757,360 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 23,286,860 Value ($000) $1,637,532 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 23,527,511 Value ($000) $2,512,032 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 23,568,521 Value ($000) $3,138,149 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 23,798,731 Value ($000) $3,380,610 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 23,793,499 Value ($000) $2,532,818 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 23,905,187 Value ($000) $3,430,394 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 23,932,957 Value ($000) $3,435,576 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 23,800,406 Value ($000) $3,366,329 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 23,793,878 Value ($000) $3,238,347 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 24,138,804 Value ($000) $3,762,032 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 24,419,973 Value ($000) $3,910,859 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 23,968,001 Value ($000) $3,367,984 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 24,176,995 Value ($000) $2,314,221 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 24,473,995 Value ($000) $2,435,162 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 24,509,101 Value ($000) $2,805,312 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 24,382,264 Value ($000) $2,634,259 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 25,126,030 Value ($000) $2,295,011 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 25,876,109 Value ($000) $2,398,198 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 26,248,043 Value ($000) $1,928,444 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 25,701,185 Value ($000) $2,417,196 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 25,709,506 Value ($000) $2,934,998 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 25,251,187 Value ($000) $2,711,724 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 24,126,830 Value ($000) $2,534,282 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 24,520,245 Value ($000) $2,214,668 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 24,076,428 Value ($000) $1,963,433 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 24,126,523 Value ($000) $2,050,754 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 24,188,406 Value ($000) $2,295,480 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 23,274,919 Value ($000) $2,497,631 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 22,919,893 Value ($000) $1,989,905 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 22,359,098 Value ($000) $1,563,349 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 21,667,705 Value ($000) $1,700,048 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 20,979,296 Value ($000) $1,619,183 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 20,461,646 Value ($000) $1,615,037 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 20,047,522 Value ($000) $1,889,278 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 19,555,445 Value ($000) $1,612,543 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 19,092,357 Value ($000) $1,474,311 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 18,551,476 Value ($000) $1,236,642 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 15,963,457 Value ($000) $1,260,952 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 15,562,319 Value ($000) $1,262,804 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 14,814,205 Value ($000) $1,042,624 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 14,314,847 Value ($000) $802,633 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 14,076,864 Value ($000) $766,626 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 13,890,128 Value ($000) $724,787 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 13,522,290 Value ($000) $762,927 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 14,206,297 Value ($000) $812,033 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 14,001,102 Value ($000) $711,817 Avg Close $48.73 Range $45.57 - $51.29