DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,877 Value ($000) $55,953 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 1,203,224 Value ($000) $113,548 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 1,097,651 Value ($000) $108,713 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 1,552,438 Value ($000) $116,542 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 1,561,007 Value ($000) $116,981 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 2,139,924 Value ($000) $150,480 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 1,990,650 Value ($000) $212,541 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 1,883,528 Value ($000) $250,790 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 1,811,805 Value ($000) $257,366 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 1,424,533 Value ($000) $151,641 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 1,344,263 Value ($000) $192,901 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 1,437,913 Value ($000) $206,411 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 1,925,701 Value ($000) $272,370 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 2,005,940 Value ($000) $273,008 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 2,087,045 Value ($000) $325,265 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 1,674,168 Value ($000) $268,120 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 2,751,309 Value ($000) $386,614 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 2,257,772 Value ($000) $216,114 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 1,891,494 Value ($000) $188,204 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 1,722,032 Value ($000) $197,103 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 1,633,925 Value ($000) $176,529 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 999,369 Value ($000) $91,282 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 964,860 Value ($000) $89,424 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 966,641 Value ($000) $71,020 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 1,289,026 Value ($000) $121,233 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 1,330,102 Value ($000) $151,844 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 1,841,257 Value ($000) $197,731 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 1,270,670 Value ($000) $133,471 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 1,184,237 Value ($000) $106,961 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 1,168,157 Value ($000) $95,438 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 985,302 Value ($000) $83,750 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 1,049,008 Value ($000) $99,552 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 921,938 Value ($000) $98,933 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 1,064,349 Value ($000) $92,405 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 672,543 Value ($000) $47,024 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 583,509 Value ($000) $45,781 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 585,171 Value ($000) $45,164 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 619,262 Value ($000) $48,878 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 389,882 Value ($000) $36,742 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 409,448 Value ($000) $33,762 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 303,184 Value ($000) $23,413 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 269,031 Value ($000) $17,935 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 588,100 Value ($000) $46,455 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 692,805 Value ($000) $56,217 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 679,698 Value ($000) $47,837 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 353,664 Value ($000) $19,831 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 326,848 Value ($000) $17,799 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 373,286 Value ($000) $19,478 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 439,542 Value ($000) $24,800 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 948,699 Value ($000) $54,228 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 981,055 Value ($000) $49,877 Avg Close $48.73 Range $45.57 - $51.29