DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,703 Value ($000) $25,181 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 1,142,303 Value ($000) $107,799 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 912,803 Value ($000) $90,404 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 484,703 Value ($000) $36,387 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 319,803 Value ($000) $23,966 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 911,957 Value ($000) $64,129 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 1,044,595 Value ($000) $111,531 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 177,541 Value ($000) $24 Avg Close $137.66 Range $124.01 - $151.22
Q3 2023
Shares 100,003 Value ($000) $11 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 309,603 Value ($000) $44 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 456,503 Value ($000) $66 Avg Close $145.09 Range $133.38 - $157.95
Q2 2022
Shares 613,203 Value ($000) $95,568 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 358,103 Value ($000) $57,350 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 111,103 Value ($000) $15,612 Avg Close $121.46 Range $93.70 - $149.37
Q2 2021
Shares 437,285 Value ($000) $43,510 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 1,162,556 Value ($000) $133,066 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 526,703 Value ($000) $56,905 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 533,403 Value ($000) $48,721 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 1,105,503 Value ($000) $102,458 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 20,800 Value ($000) $1,528 Avg Close $85.14 Range $60.20 - $94.69
Q3 2019
Shares 1,060,698 Value ($000) $121,089 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 1,454,295 Value ($000) $156,177 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 8,703 Value ($000) $914 Avg Close $98.17 Range $89.04 - $105.24
Q3 2018
Shares 2,803 Value ($000) $229 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 602,903 Value ($000) $51,247 Avg Close $92.22 Range $80.01 - $101.75
Q2 2017
Shares 1,801,303 Value ($000) $125,947 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 833,803 Value ($000) $65,420 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 678,103 Value ($000) $52,336 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 693,503 Value ($000) $54,738 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 726,303 Value ($000) $68,447 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 84,003 Value ($000) $6,927 Avg Close $78.87 Range $72.52 - $83.59
Q3 2015
Shares 84,367 Value ($000) $5,624 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 1,066,230 Value ($000) $84,222 Avg Close $79.07 Range $74.51 - $84.00
Q4 2014
Shares 53,300 Value ($000) $3,751 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 44,000 Value ($000) $2,467 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 1,305,230 Value ($000) $71,083 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 1,005,199 Value ($000) $52,451 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 43,830 Value ($000) $2,473 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 10,200 Value ($000) $583 Avg Close $53.99 Range $50.33 - $58.69