DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,123 Value ($000) $5,428 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 46,607 Value ($000) $4,398 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 48,448 Value ($000) $4,798 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 46,226 Value ($000) $3,470 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 42,971 Value ($000) $3,220 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 43,984 Value ($000) $3,093 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 45,519 Value ($000) $4,860 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 45,438 Value ($000) $6,050 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 45,770 Value ($000) $6,502 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 42,097 Value ($000) $4,481 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 36,263 Value ($000) $5,204 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 35,246 Value ($000) $5,060 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 35,582 Value ($000) $5 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 30,875 Value ($000) $4,202 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 32,776 Value ($000) $5,108 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 30,100 Value ($000) $4,821 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 28,230 Value ($000) $3,967 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 29,068 Value ($000) $2,782 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 29,061 Value ($000) $2,892 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 29,415 Value ($000) $3,367 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 29,388 Value ($000) $3,175 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 21,988 Value ($000) $2,008 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 13,565 Value ($000) $1,257 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 15,120 Value ($000) $1,111 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 15,240 Value ($000) $1,433 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 15,163 Value ($000) $1,731 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 13,947 Value ($000) $1,498 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 13,912 Value ($000) $1,461 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 12,982 Value ($000) $1,173 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 19,521 Value ($000) $1,592 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 24,891 Value ($000) $2,116 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 21,216 Value ($000) $2,013 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 21,208 Value ($000) $2,276 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 19,262 Value ($000) $1,672 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 17,584 Value ($000) $1,229 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 17,511 Value ($000) $1,374 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 13,533 Value ($000) $1,044 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 13,466 Value ($000) $1,063 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 18,861 Value ($000) $1,777 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 17,424 Value ($000) $1,437 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 15,341 Value ($000) $1,185 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 15,081 Value ($000) $1,005 Avg Close $75.09 Range $64.95 - $82.68
Q4 2014
Shares 37,524 Value ($000) $2,641 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 37,711 Value ($000) $2,114 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 37,879 Value ($000) $2,063 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 39,869 Value ($000) $2,080 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 39,718 Value ($000) $2,241 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 45,545 Value ($000) $2,603 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 45,577 Value ($000) $2,317 Avg Close $48.73 Range $45.57 - $51.29