DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,337 Value ($000) $52,444 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 444,895 Value ($000) $41,985 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 442,270 Value ($000) $43,802 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 410,473 Value ($000) $30,814 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 360,099 Value ($000) $26,986 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 368,383 Value ($000) $25,905 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 382,175 Value ($000) $40,805 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 396,713 Value ($000) $52,822 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 398,234 Value ($000) $56,569 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 402,381 Value ($000) $42,833 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 405,342 Value ($000) $58,167 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 415,082 Value ($000) $60 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 406,845 Value ($000) $58 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 395,575 Value ($000) $53,838 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 390,068 Value ($000) $60,792 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 357,150 Value ($000) $57,198 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 355,474 Value ($000) $49,951 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 361,863 Value ($000) $34,638 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 364,304 Value ($000) $36,248 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 396,257 Value ($000) $45,356 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 420,758 Value ($000) $45,459 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 429,035 Value ($000) $39,188 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 436,065 Value ($000) $40,415 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 426,790 Value ($000) $31,356 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 414,693 Value ($000) $39,002 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 401,936 Value ($000) $45,885 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 398,834 Value ($000) $42,831 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 381,368 Value ($000) $40,059 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 419,864 Value ($000) $37,922 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 436,799 Value ($000) $35,621 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 440,351 Value ($000) $37,430 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 437,653 Value ($000) $41,533 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 444,639 Value ($000) $47,714 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 443,291 Value ($000) $38,487 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 449,557 Value ($000) $31,433 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 436,653 Value ($000) $34,260 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 425,925 Value ($000) $32,873 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 397,668 Value ($000) $31,388 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 383,560 Value ($000) $36,147 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 372,475 Value ($000) $30,714 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 365,832 Value ($000) $28,250 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 367,349 Value ($000) $24,487 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 329,482 Value ($000) $26,026 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 300,540 Value ($000) $24,387 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 301,190 Value ($000) $21,198 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 308,262 Value ($000) $17,284 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 314,574 Value ($000) $17,132 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 326,810 Value ($000) $17,053 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 341,575 Value ($000) $19,272 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 378,293 Value ($000) $21,623 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 377,345 Value ($000) $19,184 Avg Close $48.73 Range $45.57 - $51.29