DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763,944 Value ($000) $93,973 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 1,346,247 Value ($000) $127,045 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 1,202,952 Value ($000) $119,140 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 10,365 Value ($000) $778 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 16,450 Value ($000) $1,233 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 31,915 Value ($000) $2,244 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 29,697 Value ($000) $3,171 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 24,439 Value ($000) $3,254 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 23,604 Value ($000) $3,353 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 28,134 Value ($000) $2,995 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 26,026 Value ($000) $3,735 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 25,423 Value ($000) $3,649 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 8,780 Value ($000) $1,242 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 14,467 Value ($000) $1,969 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 6,948 Value ($000) $1,083 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 22,922 Value ($000) $3,671 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 21,672 Value ($000) $3,045 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 19,846 Value ($000) $1,900 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 21,686 Value ($000) $2,158 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 23,269 Value ($000) $2,663 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 25,573 Value ($000) $2,763 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 33,597 Value ($000) $3,069 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 38,639 Value ($000) $3,581 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 22,372 Value ($000) $1,828 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 3,039 Value ($000) $286 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 40,821 Value ($000) $4,660 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 37,381 Value ($000) $4,014 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 33,434 Value ($000) $3,512 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 106 Value ($000) $10 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 23,536 Value ($000) $1,919 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 18,671 Value ($000) $1,588 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 15,386 Value ($000) $1,460 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 12,265 Value ($000) $1,316 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 9,154 Value ($000) $795 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 8,391 Value ($000) $587 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 7,394 Value ($000) $580 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 7,096 Value ($000) $548 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 7,220 Value ($000) $570 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 7,488 Value ($000) $705 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 7,399 Value ($000) $610 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 7,237 Value ($000) $559 Avg Close $69.93 Range $60.31 - $80.04
Q4 2013
Shares 2,858 Value ($000) $201 Avg Close $57.61 Range $54.67 - $60.19