DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,670 Value ($000) $764 Avg Close $98.17 Range $89.04 - $105.24
Q3 2018
Shares 70 Value ($000) $6 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 70 Value ($000) $6 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 70 Value ($000) $7 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 145 Value ($000) $16 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 195 Value ($000) $17 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 195 Value ($000) $14 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 230 Value ($000) $18 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 230 Value ($000) $18 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 195 Value ($000) $15 Avg Close $89.98 Range $77.28 - $99.93
Q3 2015
Shares 169 Value ($000) $11 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 169 Value ($000) $13 Avg Close $79.07 Range $74.51 - $84.00