DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615 Value ($000) $76 Avg Close $107.15 Range $84.71 - $132.48

Q2 2022

Shares 1,355 Value ($000) $211 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 1,354 Value ($000) $217 Avg Close $141.45 Range $123.62 - $162.13

Q1 2021

Shares 1,929 Value ($000) $221 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 1,653 Value ($000) $179 Avg Close $100.42 Range $88.12 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615	$76	$107.15	$84.71 - $132.48
Q2 2022	1,355	$211	$158.45	$124.76 - $177.19
Q1 2022	1,354	$217	$141.45	$123.62 - $162.13
Q1 2021	1,929	$221	$107.44	$95.86 - $117.26
Q4 2020	1,653	$179	$100.42	$88.12 - $114.32