Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,645 | $18,039 | $107.15 | $84.71 - $132.48 |
| Q3 2025 | 495 | $47 | $107.01 | $91.71 - $118.06 |
| Q2 2025 | 127,519 | $12,629 | $86.31 | $61.87 - $101.60 |
| Q1 2025 | 44,636 | $3,351 | $71.51 | $61.80 - $79.80 |
| Q4 2024 | 679,610 | $50,930 | $68.64 | $60.49 - $76.76 |
| Q3 2024 | 158,711 | $11,161 | $91.18 | $60.82 - $109.36 |
| Q2 2024 | 145,703 | $15,557 | $118.07 | $101.85 - $137.14 |
| Q1 2024 | 192,984 | $25,696 | $137.66 | $124.01 - $151.22 |
| Q4 2023 | 192,016 | $27,276 | $118.40 | $102.77 - $142.90 |
| Q3 2023 | 97,729 | $10,403 | $133.96 | $103.94 - $154.96 |
| Q2 2023 | 73,884 | $10,602 | $147.12 | $128.85 - $161.10 |
| Q2 2022 | 22,294 | $3,475 | $158.45 | $124.76 - $177.19 |
| Q1 2022 | 12,890 | $2,064 | $141.45 | $123.62 - $162.13 |
| Q3 2021 | 22,218 | $2,127 | $96.18 | $84.26 - $106.64 |
| Q1 2021 | 5,781 | $662 | $107.44 | $95.86 - $117.26 |
| Q2 2019 | 815 | $88 | $105.20 | $95.11 - $113.38 |